Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Sep 26, 2018	0.1450	0.1450	0.1450	0.1450	10,400	+0.00(+0.00%)
Sep 25, 2018	0.1500	0.1500	0.1450	0.1450	10,000	-0.01(-3.33%)
Sep 24, 2018	0.1500	0.1550	0.1400	0.1500	32,054	-0.02(-9.09%)
Sep 21, 2018	0.1500	0.1650	0.1500	0.1650	32,500	+0.02(+10.00%)
Sep 20, 2018	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Sep 19, 2018	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-6.25%)
Sep 18, 2018	0.1500	0.1600	0.1450	0.1600	74,000	+0.00(+0.00%)
Sep 17, 2018	0.1450	0.1600	0.1400	0.1600	27,000	+0.01(+6.67%)
Sep 14, 2018	0.1450	0.1500	0.1450	0.1500	49,499	+0.01(+11.11%)
Sep 13, 2018	0.1400	0.1500	0.1350	0.1350	65,000	-0.01(-6.90%)
Sep 12, 2018	0.1500	0.1500	0.1450	0.1450	40,150	-0.01(-3.33%)
Sep 11, 2018	0.1550	0.1550	0.1450	0.1500	62,500	-0.01(-6.25%)
Sep 10, 2018	0.1600	0.1700	0.1450	0.1600	257,500	-0.01(-5.88%)
Sep 06, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 05, 2018	0.1600	0.1650	0.1600	0.1650	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.