Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0300	0	+0.00(+20.00%)
Sep 28, 2022	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Sep 27, 2022	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Sep 26, 2022	0.0300	0.0300	0.0300	0.0300	27,500	+0.00(+0.00%)
Sep 23, 2022	0.0300	0.0300	0.0300	0.0300	16,700	+0.00(+0.00%)
Sep 22, 2022	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Sep 21, 2022	0.0300	0.0300	0.0250	0.0300	156,500	+0.00(+0.00%)
Sep 20, 2022	0.0250	0.0300	0.0250	0.0300	481,000	-0.01(-14.29%)
Sep 19, 2022	0.0350	0.0400	0.0250	0.0350	970,740	-0.00(-12.50%)
Sep 16, 2022	0.0400	0.0450	0.0400	0.0400	44,500	+0.00(+0.00%)
Sep 15, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Sep 14, 2022	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Sep 13, 2022	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Sep 12, 2022	0.0400	0.0400	0.0350	0.0400	110,000	+0.00(+0.00%)
Sep 09, 2022	0.0400	0.0400	0.0400	0.0400	48,070	-0.00(-11.11%)
Sep 08, 2022	0.0450	0.0450	0.0450	0.0450	3,033	+0.00(+0.00%)
Sep 07, 2022	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.