Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0350	0.0350	0.0350	0.0350	49,299	+0.00(+0.00%)
Sep 28, 2023	0.0350	0.0350	0.0350	0.0350	753,526	-0.00(-12.50%)
Sep 27, 2023	0.0400	0.0400	0.0400	0.0400	643,100	+0.00(+0.00%)
Sep 26, 2023	0.0400	0.0400	0.0350	0.0400	64,151	+0.00(+0.00%)
Sep 25, 2023	0.0400	0.0400	0.0400	0.0400	236,030	+0.00(+0.00%)
Sep 22, 2023	0.0400	0.0400	0.0350	0.0400	73,980	+0.00(+0.00%)
Sep 21, 2023	0.0400	0.0400	0.0350	0.0400	1,038,339	+0.00(+0.00%)
Sep 20, 2023	0.0400	0.0400	0.0400	0.0400	264,700	+0.00(+14.29%)
Sep 19, 2023	0.0400	0.0400	0.0350	0.0350	44,272	-0.00(-12.50%)
Sep 18, 2023	0.0400	0.0400	0.0400	0.0400	155,551	+0.00(+0.00%)
Sep 15, 2023	0.0400	0.0400	0.0350	0.0400	1,931,528	+0.00(+0.00%)
Sep 14, 2023	0.0400	0.0400	0.0400	0.0400	41,025	+0.00(+0.00%)
Sep 13, 2023	0.0400	0.0400	0.0350	0.0400	727,050	+0.00(+0.00%)
Sep 12, 2023	0.0400	0.0500	0.0400	0.0400	2,393,094	-0.00(-11.11%)
Sep 11, 2023	0.0350	0.0450	0.0350	0.0450	1,242,983	+0.01(+28.57%)
Sep 08, 2023	0.0300	0.0350	0.0300	0.0350	41,764	+0.00(+0.00%)
Sep 07, 2023	0.0350	0.0350	0.0300	0.0350	503,500	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0350	0.0300	0.0350	30,427	+0.01(+16.67%)
Sep 05, 2023	0.0300	0.0350	0.0300	0.0300	1,104,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.