Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	990.91	997.18	986.37	992.87	0	-2.20(-0.22%)
Sep 26, 2013	996.81	1003	988.83	995.07	0	+0.75(+0.08%)
Sep 25, 2013	996.66	1004	984.22	994.31	0	-1.29(-0.13%)
Sep 24, 2013	1001	1007	992.25	995.60	0	-7.90(-0.79%)
Sep 23, 2013	1005	1011	996.58	1004	0	-7.00(-0.69%)
Sep 20, 2013	1018	1023	1009	1010	0	-6.45(-0.63%)
Sep 19, 2013	1024	1027	1012	1017	0	-2.38(-0.23%)
Sep 18, 2013	1006	1024	1002	1019	0	+11.41(+1.13%)
Sep 17, 2013	1006	1012	1001	1008	0	+2.54(+0.25%)
Sep 16, 2013	1009	1012	999.32	1005	0	+9.49(+0.95%)
Sep 13, 2013	994.58	1000	989.96	995.89	0	+2.10(+0.21%)
Sep 12, 2013	1000	1006	989.65	993.79	0	-5.61(-0.56%)
Sep 11, 2013	996.85	1002	991.66	999.41	0	+1.84(+0.18%)
Sep 10, 2013	993.67	1001	989.83	997.57	0	+10.73(+1.09%)
Sep 09, 2013	981.60	989.30	976.89	986.84	0	+8.03(+0.82%)
Sep 06, 2013	983.43	988.03	968.42	978.80	0	-0.98(-0.10%)
Sep 05, 2013	979.26	986.89	975.44	979.78	0	+2.13(+0.22%)
Sep 04, 2013	970.70	982.26	967.94	977.65	0	+6.92(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.