Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1789	1800	1776	1784	0	-0.15(-0.01%)
Sep 27, 2019	1792	1803	1772	1784	0	+4.37(+0.25%)
Sep 26, 2019	1790	1797	1772	1780	0	-9.49(-0.53%)
Sep 25, 2019	1782	1799	1774	1789	0	+7.22(+0.41%)
Sep 24, 2019	1795	1806	1772	1782	0	-7.02(-0.39%)
Sep 23, 2019	1777	1797	1772	1789	0	+2.36(+0.13%)
Sep 20, 2019	1800	1808	1781	1787	0	-7.56(-0.42%)
Sep 19, 2019	1800	1810	1788	1794	0	-5.66(-0.31%)
Sep 18, 2019	1789	1805	1776	1800	0	+9.10(+0.51%)
Sep 17, 2019	1783	1799	1772	1791	0	+0.88(+0.05%)
Sep 16, 2019	1786	1802	1774	1790	0	-10.29(-0.57%)
Sep 13, 2019	1795	1811	1786	1800	0	+17.22(+0.97%)
Sep 12, 2019	1778	1796	1763	1783	0	+2.99(+0.17%)
Sep 11, 2019	1766	1785	1750	1780	0	+14.12(+0.80%)
Sep 10, 2019	1746	1772	1738	1766	0	+21.34(+1.22%)
Sep 09, 2019	1731	1757	1719	1744	0	+16.85(+0.98%)
Sep 06, 2019	1733	1742	1719	1728	0	-3.43(-0.20%)
Sep 05, 2019	1731	1753	1719	1731	0	+19.87(+1.16%)
Sep 04, 2019	1709	1717	1696	1711	0	+15.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.