Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1121 1141 1110 1116 0 -17.35(-1.53%)
Sep 29, 2011 1144 1155 1112 1133 0 +6.18(+0.55%)
Sep 28, 2011 1153 1160 1121 1127 0 -20.68(-1.80%)
Sep 27, 2011 1141 1173 1132 1148 0 +32.26(+2.89%)
Sep 26, 2011 1108 1122 1088 1116 0 +17.12(+1.56%)
Sep 23, 2011 1086 1108 1077 1098 0 +9.20(+0.84%)
Sep 22, 2011 1087 1105 1068 1089 0 -27.44(-2.46%)
Sep 21, 2011 1151 1160 1116 1117 0 -36.15(-3.14%)
Sep 20, 2011 1153 1178 1145 1153 0 +3.55(+0.31%)
Sep 19, 2011 1151 1161 1134 1149 0 -21.17(-1.81%)
Sep 16, 2011 1172 1181 1159 1170 0 +3.92(+0.34%)
Sep 15, 2011 1161 1171 1138 1167 0 +16.97(+1.48%)
Sep 14, 2011 1132 1163 1117 1150 0 +22.01(+1.95%)
Sep 13, 2011 1116 1133 1107 1128 0 +13.81(+1.24%)
Sep 12, 2011 1101 1118 1087 1114 0 +1.30(+0.12%)
Sep 09, 2011 1139 1143 1104 1112 0 -38.35(-3.33%)
Sep 08, 2011 1164 1179 1145 1151 0 -19.21(-1.64%)
Sep 07, 2011 1147 1172 1142 1170 0 +36.86(+3.25%)
Sep 06, 2011 1104 1138 1096 1133 0 -2.97(-0.26%)
Sep 02, 2011 1136 1136 1136 0 -31.29(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.