Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1289	1298	1278	1291	0	-0.87(-0.07%)
Sep 27, 2012	1290	1299	1281	1292	0	+6.95(+0.54%)
Sep 26, 2012	1295	1299	1279	1285	0	-13.44(-1.04%)
Sep 25, 2012	1307	1317	1294	1298	0	-4.60(-0.35%)
Sep 24, 2012	1296	1312	1288	1303	0	-2.48(-0.19%)
Sep 21, 2012	1305	1312	1295	1305	0	+3.09(+0.24%)
Sep 20, 2012	1296	1307	1289	1302	0	+2.30(+0.18%)
Sep 19, 2012	1303	1310	1292	1300	0	-1.33(-0.10%)
Sep 18, 2012	1295	1307	1289	1301	0	+1.59(+0.12%)
Sep 17, 2012	1292	1306	1285	1300	0	+3.83(+0.30%)
Sep 14, 2012	1291	1308	1282	1296	0	+4.30(+0.33%)
Sep 13, 2012	1277	1299	1268	1292	0	+13.93(+1.09%)
Sep 12, 2012	1272	1285	1267	1278	0	+7.46(+0.59%)
Sep 11, 2012	1264	1278	1258	1270	0	+6.16(+0.49%)
Sep 10, 2012	1268	1276	1256	1264	0	-5.60(-0.44%)
Sep 07, 2012	1270	1278	1259	1270	0	+6.60(+0.52%)
Sep 06, 2012	1248	1268	1245	1263	0	+19.41(+1.56%)
Sep 05, 2012	1247	1255	1234	1244	0	-6.92(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.