Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2798	2838	2790	2832	0	+34.60(+1.24%)
Sep 28, 2017	2809	2821	2781	2798	0	-33.00(-1.17%)
Sep 27, 2017	2826	2842	2805	2831	0	+9.46(+0.34%)
Sep 26, 2017	2828	2838	2809	2821	0	+0.77(+0.03%)
Sep 25, 2017	2829	2843	2800	2820	0	-11.16(-0.39%)
Sep 22, 2017	2819	2838	2806	2832	0	+16.35(+0.58%)
Sep 21, 2017	2836	2844	2805	2815	0	-25.00(-0.88%)
Sep 20, 2017	2838	2854	2820	2840	0	+5.37(+0.19%)
Sep 19, 2017	2874	2879	2828	2835	0	-35.90(-1.25%)
Sep 18, 2017	2868	2883	2854	2871	0	+8.47(+0.30%)
Sep 15, 2017	2876	2886	2851	2862	0	-12.14(-0.42%)
Sep 14, 2017	2864	2887	2851	2874	0	+3.81(+0.13%)
Sep 13, 2017	2883	2898	2854	2871	0	-15.60(-0.54%)
Sep 12, 2017	2894	2901	2868	2886	0	-5.68(-0.20%)
Sep 11, 2017	2888	2907	2871	2892	0	+19.49(+0.68%)
Sep 08, 2017	2845	2892	2838	2872	0	+27.79(+0.98%)
Sep 07, 2017	2833	2862	2819	2845	0	+12.32(+0.43%)
Sep 06, 2017	2837	2847	2805	2832	0	+9.56(+0.34%)
Sep 05, 2017	2804	2835	2797	2823	0	+8.75(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.