Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4287 4400 4266 4349 0 +74.89(+1.75%)
Sep 29, 2020 4298 4346 4250 4275 0 -11.46(-0.27%)
Sep 28, 2020 4305 4343 4256 4286 0 +34.71(+0.82%)
Sep 25, 2020 4138 4266 4124 4251 0 +87.39(+2.10%)
Sep 24, 2020 4197 4227 4122 4164 0 -50.25(-1.19%)
Sep 23, 2020 4275 4310 4197 4214 0 -56.40(-1.32%)
Sep 22, 2020 4272 4302 4184 4271 0 -4.57(-0.11%)
Sep 21, 2020 4259 4305 4181 4275 0 -45.00(-1.04%)
Sep 18, 2020 4352 4428 4273 4320 0 -29.73(-0.68%)
Sep 17, 2020 4341 4393 4280 4350 0 -35.30(-0.80%)
Sep 16, 2020 4387 4450 4331 4385 0 +16.95(+0.39%)
Sep 15, 2020 4397 4448 4323 4368 0 -6.20(-0.14%)
Sep 14, 2020 4346 4422 4328 4374 0 +59.32(+1.37%)
Sep 11, 2020 4354 4386 4277 4315 0 -15.96(-0.37%)
Sep 10, 2020 4380 4414 4301 4331 0 -41.44(-0.95%)
Sep 09, 2020 4331 4420 4306 4372 0 +89.78(+2.10%)
Sep 08, 2020 4270 4330 4212 4283 0 -27.26(-0.63%)
Sep 04, 2020 4371 4403 4223 4310 0 -39.69(-0.91%)
Sep 03, 2020 4499 4520 4312 4350 0 -167.82(-3.71%)
Sep 02, 2020 4436 4533 4400 4517 0 +92.68(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.