Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	4863	4875	4831	4854	0	-25.19(-0.52%)
Sep 23, 2016	4889	4921	4865	4879	0	-26.88(-0.55%)
Sep 22, 2016	4897	4925	4881	4906	0	+23.05(+0.47%)
Sep 21, 2016	4824	4887	4813	4883	0	+74.22(+1.54%)
Sep 20, 2016	4831	4846	4797	4809	0	-8.14(-0.17%)
Sep 19, 2016	4841	4866	4809	4817	0	-14.88(-0.31%)
Sep 16, 2016	4753	4851	4743	4832	0	+75.37(+1.58%)
Sep 15, 2016	4677	4772	4668	4756	0	+61.43(+1.31%)
Sep 14, 2016	4716	4738	4676	4695	0	-23.72(-0.50%)
Sep 13, 2016	4743	4769	4699	4719	0	-60.06(-1.26%)
Sep 12, 2016	4709	4790	4693	4779	0	+45.89(+0.97%)
Sep 09, 2016	4747	4780	4719	4733	0	-40.01(-0.84%)
Sep 08, 2016	4763	4800	4733	4773	0	+14.83(+0.31%)
Sep 07, 2016	4751	4792	4724	4758	0	-18.73(-0.39%)
Sep 06, 2016	4797	4816	4758	4777	0	-24.83(-0.52%)
Sep 02, 2016	4802	4802	4802	4802	0	+30.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.