Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1549	1558	1535	1545	0	-0.55(-0.04%)
Sep 28, 2017	1547	1558	1525	1545	0	-6.56(-0.42%)
Sep 27, 2017	1532	1560	1519	1552	0	+19.36(+1.26%)
Sep 26, 2017	1518	1539	1507	1532	0	+18.64(+1.23%)
Sep 25, 2017	1492	1531	1488	1514	0	+38.47(+2.61%)
Sep 22, 2017	1459	1482	1450	1475	0	+13.80(+0.94%)
Sep 21, 2017	1474	1478	1454	1461	0	-8.77(-0.60%)
Sep 20, 2017	1472	1482	1453	1470	0	-1.25(-0.08%)
Sep 19, 2017	1480	1489	1460	1472	0	-1.33(-0.09%)
Sep 18, 2017	1478	1487	1458	1473	0	-3.36(-0.23%)
Sep 15, 2017	1469	1485	1457	1476	0	+7.70(+0.52%)
Sep 14, 2017	1483	1491	1454	1468	0	-18.56(-1.25%)
Sep 13, 2017	1465	1501	1457	1487	0	+31.91(+2.19%)
Sep 12, 2017	1424	1475	1415	1455	0	+41.11(+2.91%)
Sep 11, 2017	1409	1430	1393	1414	0	+3.42(+0.24%)
Sep 08, 2017	1417	1424	1392	1411	0	-5.77(-0.41%)
Sep 07, 2017	1431	1438	1401	1416	0	-8.99(-0.63%)
Sep 06, 2017	1404	1436	1398	1425	0	+26.77(+1.91%)
Sep 05, 2017	1396	1414	1385	1399	0	-0.14(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.