Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3635	3651	3542	3598	0	-18.92(-0.52%)
Sep 29, 2014	3629	3666	3600	3617	0	-38.91(-1.06%)
Sep 26, 2014	3627	3665	3588	3656	0	+27.79(+0.77%)
Sep 25, 2014	3644	3683	3603	3628	0	-112.86(-3.02%)
Sep 19, 2014	3843	3868	3737	3741	0	-83.97(-2.20%)
Sep 18, 2014	3816	3868	3792	3825	0	+33.31(+0.88%)
Sep 17, 2014	3801	3815	3758	3792	0	+2.98(+0.08%)
Sep 16, 2014	3691	3794	3679	3789	0	+94.50(+2.56%)
Sep 15, 2014	3736	3766	3673	3694	0	-23.39(-0.63%)
Sep 12, 2014	3787	3788	3711	3718	0	-57.56(-1.52%)
Sep 11, 2014	3743	3782	3695	3775	0	+28.45(+0.76%)
Sep 10, 2014	3764	3777	3727	3747	0	-5.63(-0.15%)
Sep 09, 2014	3801	3805	3743	3752	0	-38.95(-1.03%)
Sep 08, 2014	3701	3841	3699	3791	0	+75.44(+2.03%)
Sep 05, 2014	3705	3735	3662	3716	0	+3.26(+0.09%)
Sep 04, 2014	3798	3805	3608	3713	0	-64.11(-1.70%)
Sep 03, 2014	3850	3870	3762	3777	0	-68.91(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.