Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3011	3131	2984	3035	0	+36.13(+1.20%)
Sep 28, 2017	2927	3035	2915	2999	0	+60.22(+2.05%)
Sep 27, 2017	2890	2987	2890	2939	0	+36.13(+1.24%)
Sep 26, 2017	2915	2927	2866	2903	0	+12.04(+0.42%)
Sep 25, 2017	2915	3035	2890	2890	0	-48.17(-1.64%)
Sep 22, 2017	2939	2963	2879	2939	0	+0.00(+0.00%)
Sep 21, 2017	2903	2951	2878	2939	0	+12.04(+0.41%)
Sep 20, 2017	2890	2963	2890	2927	0	+12.05(+0.41%)
Sep 19, 2017	2927	2975	2878	2915	0	-12.05(-0.41%)
Sep 18, 2017	2939	3047	2903	2927	0	+24.09(+0.83%)
Sep 15, 2017	3095	3143	2903	2903	0	-192.70(-6.23%)
Sep 14, 2017	3083	3119	3011	3095	0	+12.05(+0.39%)
Sep 13, 2017	3107	3198	3059	3083	0	-48.18(-1.54%)
Sep 12, 2017	3071	3155	3011	3131	0	+48.18(+1.56%)
Sep 11, 2017	3155	3192	2951	3083	0	-60.22(-1.92%)
Sep 08, 2017	3143	3252	3131	3143	0	-24.09(-0.76%)
Sep 07, 2017	3035	3192	3011	3167	0	+132.48(+4.37%)
Sep 06, 2017	2963	3071	2915	3035	0	+96.35(+3.28%)
Sep 05, 2017	3167	3204	2903	2939	0	-216.79(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.