Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4528	4721	4444	4552	0	+24.09(+0.53%)
Sep 27, 2018	4456	4577	4348	4528	0	+60.22(+1.35%)
Sep 26, 2018	4239	4878	4179	4468	0	+264.96(+6.30%)
Sep 25, 2018	4179	4348	4107	4203	0	+60.21(+1.45%)
Sep 24, 2018	3818	4276	3746	4143	0	+349.27(+9.21%)
Sep 21, 2018	3818	3878	3709	3794	0	+12.04(+0.32%)
Sep 20, 2018	3673	4191	3673	3782	0	+84.31(+2.28%)
Sep 19, 2018	3746	3794	3673	3697	0	-36.13(-0.97%)
Sep 18, 2018	3842	3890	3734	3734	0	-108.39(-2.82%)
Sep 17, 2018	3818	3902	3776	3842	0	+12.04(+0.31%)
Sep 14, 2018	3854	3914	3788	3830	0	-24.09(-0.63%)
Sep 13, 2018	3914	3962	3842	3854	0	-48.17(-1.23%)
Sep 12, 2018	3842	3944	3770	3902	0	+48.17(+1.25%)
Sep 11, 2018	3950	4023	3762	3854	0	-120.44(-3.03%)
Sep 10, 2018	3902	3998	3806	3974	0	+72.27(+1.85%)
Sep 07, 2018	4035	4131	3842	3902	0	-96.35(-2.41%)
Sep 06, 2018	4095	4155	3926	3998	0	-96.35(-2.35%)
Sep 05, 2018	4155	4190	4042	4095	0	-48.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.