Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2297	2309	2281	2295	0	-12.81(-0.56%)
Sep 23, 2016	2321	2329	2302	2308	0	-20.08(-0.86%)
Sep 22, 2016	2324	2339	2306	2328	0	+21.47(+0.93%)
Sep 21, 2016	2281	2314	2268	2307	0	+32.27(+1.42%)
Sep 20, 2016	2281	2295	2265	2274	0	+5.91(+0.26%)
Sep 19, 2016	2266	2289	2252	2268	0	+13.03(+0.58%)
Sep 16, 2016	2267	2281	2242	2255	0	-18.25(-0.80%)
Sep 15, 2016	2241	2285	2229	2274	0	+33.18(+1.48%)
Sep 14, 2016	2246	2260	2228	2240	0	-5.40(-0.24%)
Sep 13, 2016	2264	2276	2233	2246	0	-38.33(-1.68%)
Sep 12, 2016	2243	2288	2231	2284	0	+23.84(+1.05%)
Sep 09, 2016	2293	2306	2256	2260	0	-47.32(-2.05%)
Sep 08, 2016	2311	2324	2290	2308	0	-8.09(-0.35%)
Sep 07, 2016	2310	2334	2297	2316	0	+5.29(+0.23%)
Sep 06, 2016	2315	2325	2290	2310	0	-3.04(-0.13%)
Sep 02, 2016	2314	2314	2314	2314	0	+22.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.