Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 3914 3921 3871 3894 0 -48.58(-1.23%)
Sep 23, 2016 3940 3960 3934 3943 0 -12.97(-0.33%)
Sep 22, 2016 3930 3973 3925 3956 0 +40.24(+1.03%)
Sep 21, 2016 3918 3938 3865 3915 0 +2.44(+0.06%)
Sep 20, 2016 3914 3936 3904 3913 0 +4.82(+0.12%)
Sep 19, 2016 3908 3934 3888 3908 0 +15.14(+0.39%)
Sep 16, 2016 3890 3904 3861 3893 0 -9.90(-0.25%)
Sep 15, 2016 3899 3919 3850 3903 0 -1.95(-0.05%)
Sep 14, 2016 3916 3937 3896 3905 0 -16.29(-0.42%)
Sep 13, 2016 3953 3961 3911 3921 0 -57.44(-1.44%)
Sep 12, 2016 3905 3988 3902 3978 0 +56.98(+1.45%)
Sep 09, 2016 3973 3982 3920 3922 0 -78.72(-1.97%)
Sep 08, 2016 3976 4007 3955 4000 0 +14.35(+0.36%)
Sep 07, 2016 3989 3996 3963 3986 0 +2.32(+0.06%)
Sep 06, 2016 4009 4011 3960 3984 0 -20.59(-0.51%)
Sep 02, 2016 4004 4004 4004 4004 0 +10.38(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.