Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5704	5726	5681	5703	0	+15.75(+0.28%)
Sep 27, 2019	5693	5733	5642	5687	0	-57.33(-1.00%)
Sep 26, 2019	5826	5833	5648	5744	0	-79.64(-1.37%)
Sep 25, 2019	5767	5839	5742	5824	0	+49.01(+0.85%)
Sep 24, 2019	5864	5870	5754	5775	0	-21.45(-0.37%)
Sep 23, 2019	5776	5815	5772	5796	0	+8.32(+0.14%)
Sep 20, 2019	5821	5830	5759	5788	0	-45.07(-0.77%)
Sep 19, 2019	5995	6011	5820	5833	0	-153.17(-2.56%)
Sep 18, 2019	5969	5998	5939	5986	0	+21.44(+0.36%)
Sep 17, 2019	5943	5983	5937	5965	0	+22.32(+0.38%)
Sep 16, 2019	5964	6006	5921	5943	0	-97.15(-1.61%)
Sep 13, 2019	6032	6049	6000	6040	0	+22.76(+0.38%)
Sep 12, 2019	5988	6068	5975	6017	0	+57.32(+0.96%)
Sep 11, 2019	5932	5962	5905	5960	0	+17.51(+0.29%)
Sep 10, 2019	6044	6058	5889	5942	0	-133.03(-2.19%)
Sep 09, 2019	6108	6130	6060	6075	0	-31.51(-0.52%)
Sep 06, 2019	6088	6118	6050	6107	0	+31.07(+0.51%)
Sep 05, 2019	6079	6095	6053	6076	0	+41.57(+0.69%)
Sep 04, 2019	5984	6048	5968	6034	0	+69.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.