Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1572	1585	1559	1564	0	-19.23(-1.21%)
Sep 27, 2012	1552	1599	1545	1583	0	+35.06(+2.27%)
Sep 26, 2012	1563	1575	1533	1548	0	-21.24(-1.35%)
Sep 25, 2012	1553	1588	1546	1569	0	+11.33(+0.73%)
Sep 24, 2012	1528	1571	1524	1558	0	+14.07(+0.91%)
Sep 21, 2012	1545	1578	1533	1544	0	-7.22(-0.47%)
Sep 20, 2012	1533	1559	1531	1551	0	+2.54(+0.16%)
Sep 19, 2012	1543	1560	1532	1548	0	-5.22(-0.34%)
Sep 18, 2012	1567	1571	1545	1554	0	-14.13(-0.90%)
Sep 17, 2012	1570	1579	1555	1568	0	-4.26(-0.27%)
Sep 14, 2012	1603	1625	1563	1572	0	-32.19(-2.01%)
Sep 13, 2012	1577	1611	1576	1604	0	+17.97(+1.13%)
Sep 12, 2012	1591	1604	1581	1586	0	+1.39(+0.09%)
Sep 11, 2012	1563	1593	1563	1585	0	+12.11(+0.77%)
Sep 10, 2012	1587	1597	1567	1573	0	-22.23(-1.39%)
Sep 07, 2012	1607	1622	1581	1595	0	-10.48(-0.65%)
Sep 06, 2012	1566	1618	1563	1605	0	+45.21(+2.90%)
Sep 05, 2012	1522	1566	1520	1560	0	+30.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.