Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4476 4530 4446 4472 0 -15.34(-0.34%)
Sep 29, 2020 4530 4539 4465 4488 0 -31.79(-0.70%)
Sep 28, 2020 4526 4547 4480 4519 0 +51.54(+1.15%)
Sep 25, 2020 4386 4492 4372 4468 0 +75.08(+1.71%)
Sep 24, 2020 4369 4446 4345 4393 0 -17.17(-0.39%)
Sep 23, 2020 4466 4488 4388 4410 0 -55.91(-1.25%)
Sep 22, 2020 4348 4488 4334 4466 0 +117.15(+2.69%)
Sep 21, 2020 4355 4361 4274 4349 0 -44.05(-1.00%)
Sep 18, 2020 4478 4538 4378 4393 0 -72.65(-1.63%)
Sep 17, 2020 4369 4482 4368 4465 0 -28.55(-0.64%)
Sep 16, 2020 4553 4581 4488 4494 0 -70.51(-1.54%)
Sep 15, 2020 4509 4582 4488 4564 0 +70.01(+1.56%)
Sep 14, 2020 4428 4511 4421 4494 0 +101.53(+2.31%)
Sep 11, 2020 4412 4437 4341 4393 0 +6.75(+0.15%)
Sep 10, 2020 4469 4515 4371 4386 0 -62.30(-1.40%)
Sep 09, 2020 4421 4476 4371 4448 0 +88.63(+2.03%)
Sep 08, 2020 4332 4436 4318 4360 0 -90.35(-2.03%)
Sep 04, 2020 4576 4619 4390 4450 0 -146.52(-3.19%)
Sep 03, 2020 4771 4803 4550 4597 0 -242.18(-5.00%)
Sep 02, 2020 4747 4854 4701 4839 0 +145.55(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.