Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1256 1273 1232 1256 0 +14.86(+1.20%)
Sep 29, 2009 1259 1272 1232 1242 0 -6.81(-0.55%)
Sep 28, 2009 1222 1261 1216 1248 0 +32.18(+2.65%)
Sep 25, 2009 1213 1231 1202 1216 0 -0.83(-0.07%)
Sep 24, 2009 1262 1269 1207 1217 0 -42.12(-3.35%)
Sep 23, 2009 1265 1282 1253 1259 0 -8.28(-0.65%)
Sep 22, 2009 1259 1282 1249 1267 0 +15.51(+1.24%)
Sep 21, 2009 1251 1268 1239 1252 0 -7.99(-0.63%)
Sep 18, 2009 1261 1278 1246 1260 0 +0.55(+0.04%)
Sep 17, 2009 1272 1286 1249 1259 0 -11.66(-0.92%)
Sep 16, 2009 1265 1281 1247 1271 0 +12.90(+1.03%)
Sep 15, 2009 1257 1270 1244 1258 0 +6.93(+0.55%)
Sep 14, 2009 1250 1262 1234 1251 0 -7.60(-0.60%)
Sep 11, 2009 1286 1289 1246 1259 0 -19.79(-1.55%)
Sep 10, 2009 1267 1287 1243 1279 0 +18.60(+1.48%)
Sep 09, 2009 1249 1273 1237 1260 0 +6.98(+0.56%)
Sep 08, 2009 1239 1263 1229 1253 0 +34.46(+2.83%)
Sep 04, 2009 1219 1219 1219 0 +24.95(+2.09%)
Sep 03, 2009 1183 1199 1169 1194 0 +18.66(+1.59%)
Sep 02, 2009 1170 1194 1162 1175 0 +4.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.