Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1196	1217	1176	1190	0	-9.92(-0.83%)
Sep 29, 2010	1180	1214	1177	1200	0	+15.07(+1.27%)
Sep 28, 2010	1164	1191	1152	1185	0	+19.79(+1.70%)
Sep 27, 2010	1171	1180	1158	1166	0	-8.38(-0.71%)
Sep 24, 2010	1145	1180	1141	1174	0	+43.62(+3.86%)
Sep 23, 2010	1124	1151	1114	1130	0	-9.47(-0.83%)
Sep 22, 2010	1146	1158	1127	1140	0	-14.04(-1.22%)
Sep 21, 2010	1163	1174	1144	1154	0	-10.21(-0.88%)
Sep 20, 2010	1152	1172	1143	1164	0	+13.76(+1.20%)
Sep 17, 2010	1151	1172	1142	1150	0	+4.41(+0.38%)
Sep 15, 2010	1138	1154	1126	1146	0	-4.85(-0.42%)
Sep 14, 2010	1131	1159	1125	1151	0	+9.84(+0.86%)
Sep 13, 2010	1117	1148	1117	1141	0	+42.53(+3.87%)
Sep 10, 2010	1103	1114	1085	1098	0	-7.82(-0.71%)
Sep 09, 2010	1114	1128	1099	1106	0	-0.79(-0.07%)
Sep 08, 2010	1102	1116	1091	1107	0	+3.40(+0.31%)
Sep 07, 2010	1119	1129	1096	1104	0	-23.95(-2.12%)
Sep 03, 2010		1127	1127	1127	0	+28.93(+2.63%)
Sep 02, 2010	1085	1109	1078	1099	0	+10.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.