Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1344	1360	1334	1348	0	+1.28(+0.10%)
Sep 27, 2012	1316	1352	1311	1347	0	+43.44(+3.33%)
Sep 26, 2012	1298	1312	1285	1303	0	+3.66(+0.28%)
Sep 25, 2012	1320	1328	1295	1299	0	-16.23(-1.23%)
Sep 24, 2012	1319	1328	1307	1316	0	-8.63(-0.65%)
Sep 21, 2012	1341	1349	1322	1324	0	+1.08(+0.08%)
Sep 20, 2012	1339	1348	1313	1323	0	-31.62(-2.33%)
Sep 19, 2012	1364	1371	1347	1355	0	-8.48(-0.62%)
Sep 18, 2012	1360	1369	1346	1363	0	+10.64(+0.79%)
Sep 17, 2012	1373	1377	1347	1353	0	-25.89(-1.88%)
Sep 14, 2012	1364	1400	1358	1379	0	+26.43(+1.95%)
Sep 13, 2012	1346	1360	1326	1352	0	+4.92(+0.37%)
Sep 12, 2012	1348	1358	1337	1347	0	+4.87(+0.36%)
Sep 11, 2012	1330	1353	1324	1342	0	+12.79(+0.96%)
Sep 10, 2012	1331	1349	1318	1330	0	+2.36(+0.18%)
Sep 07, 2012	1321	1337	1314	1327	0	+7.80(+0.59%)
Sep 06, 2012	1298	1328	1291	1319	0	+31.95(+2.48%)
Sep 05, 2012	1297	1305	1282	1287	0	-15.89(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.