Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1503	1509	1484	1491	0	-19.13(-1.27%)
Sep 26, 2013	1512	1520	1497	1510	0	-2.96(-0.20%)
Sep 25, 2013	1519	1526	1506	1513	0	-13.21(-0.87%)
Sep 24, 2013	1532	1541	1514	1527	0	-6.22(-0.41%)
Sep 23, 2013	1545	1551	1520	1533	0	+16.23(+1.07%)
Sep 20, 2013	1534	1545	1513	1517	0	-16.04(-1.05%)
Sep 19, 2013	1542	1548	1527	1533	0	-5.77(-0.38%)
Sep 18, 2013	1528	1550	1515	1538	0	-0.26(-0.02%)
Sep 17, 2013	1543	1552	1530	1539	0	+7.50(+0.49%)
Sep 16, 2013	1535	1545	1523	1531	0	+20.21(+1.34%)
Sep 13, 2013	1508	1516	1499	1511	0	+3.34(+0.22%)
Sep 12, 2013	1520	1528	1502	1508	0	-14.69(-0.96%)
Sep 11, 2013	1525	1535	1515	1522	0	-9.46(-0.62%)
Sep 10, 2013	1534	1541	1516	1532	0	+15.63(+1.03%)
Sep 09, 2013	1498	1521	1494	1516	0	+26.74(+1.80%)
Sep 06, 2013	1506	1513	1481	1489	0	-11.04(-0.74%)
Sep 05, 2013	1484	1511	1477	1500	0	+22.61(+1.53%)
Sep 04, 2013	1473	1488	1455	1478	0	+12.67(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.