Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1859	1877	1841	1864	0	+3.35(+0.18%)
Sep 29, 2014	1854	1870	1840	1860	0	-11.87(-0.63%)
Sep 26, 2014	1865	1881	1860	1872	0	+8.34(+0.45%)
Sep 25, 2014	1886	1892	1855	1864	0	-35.16(-1.85%)
Sep 19, 2014	1929	1936	1891	1899	0	-29.63(-1.54%)
Sep 18, 2014	1909	1934	1900	1929	0	+27.70(+1.46%)
Sep 17, 2014	1893	1915	1887	1901	0	+12.40(+0.66%)
Sep 16, 2014	1866	1899	1852	1889	0	+19.84(+1.06%)
Sep 15, 2014	1891	1894	1864	1869	0	-15.92(-0.84%)
Sep 12, 2014	1910	1915	1876	1885	0	-34.61(-1.80%)
Sep 11, 2014	1910	1924	1902	1919	0	-5.04(-0.26%)
Sep 10, 2014	1910	1934	1897	1924	0	+0.84(+0.04%)
Sep 09, 2014	1934	1944	1917	1924	0	-12.65(-0.65%)
Sep 08, 2014	1941	1949	1925	1936	0	-4.36(-0.22%)
Sep 05, 2014	1928	1945	1918	1941	0	+6.87(+0.36%)
Sep 04, 2014	1941	1954	1926	1934	0	-7.52(-0.39%)
Sep 03, 2014	1944	1956	1925	1941	0	+12.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.