Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2704	2711	2675	2687	0	-28.15(-1.04%)
Sep 23, 2016	2759	2764	2703	2715	0	-46.84(-1.70%)
Sep 22, 2016	2768	2786	2745	2762	0	+15.09(+0.55%)
Sep 21, 2016	2712	2753	2706	2747	0	+52.24(+1.94%)
Sep 20, 2016	2720	2727	2691	2695	0	-6.44(-0.24%)
Sep 19, 2016	2701	2724	2694	2701	0	+72.62(+2.76%)
Sep 16, 2016	2650	2659	2613	2629	0	-20.69(-0.78%)
Sep 15, 2016	2595	2659	2593	2649	0	+56.37(+2.17%)
Sep 14, 2016	2579	2605	2563	2593	0	+18.44(+0.72%)
Sep 13, 2016	2592	2605	2557	2575	0	-37.69(-1.44%)
Sep 12, 2016	2568	2618	2539	2612	0	+35.76(+1.39%)
Sep 09, 2016	2645	2649	2569	2577	0	-106.43(-3.97%)
Sep 08, 2016	2692	2698	2667	2683	0	-4.15(-0.15%)
Sep 07, 2016	2727	2746	2680	2687	0	+17.73(+0.66%)
Sep 06, 2016	2672	2692	2646	2669	0	+18.86(+0.71%)
Sep 02, 2016	2651	2651	2651	2651	0	+14.81(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.