Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3448	3477	3442	3471	0	+40.06(+1.17%)
Sep 28, 2017	3423	3439	3404	3431	0	-12.15(-0.35%)
Sep 27, 2017	3437	3456	3413	3443	0	+24.89(+0.73%)
Sep 26, 2017	3419	3440	3399	3418	0	+6.60(+0.19%)
Sep 25, 2017	3458	3460	3390	3411	0	-73.74(-2.12%)
Sep 22, 2017	3470	3492	3460	3485	0	-26.54(-0.76%)
Sep 21, 2017	3484	3527	3464	3511	0	+23.42(+0.67%)
Sep 20, 2017	3542	3546	3451	3488	0	-47.81(-1.35%)
Sep 19, 2017	3529	3552	3519	3536	0	+17.26(+0.49%)
Sep 18, 2017	3506	3533	3494	3519	0	+34.22(+0.98%)
Sep 15, 2017	3467	3489	3454	3484	0	+27.09(+0.78%)
Sep 14, 2017	3461	3488	3449	3457	0	-6.55(-0.19%)
Sep 13, 2017	3474	3487	3453	3464	0	-23.28(-0.67%)
Sep 12, 2017	3490	3501	3468	3487	0	-0.59(-0.02%)
Sep 11, 2017	3447	3494	3442	3488	0	+38.35(+1.11%)
Sep 08, 2017	3460	3474	3434	3449	0	-10.72(-0.31%)
Sep 07, 2017	3439	3466	3429	3460	0	+20.78(+0.60%)
Sep 06, 2017	3428	3454	3414	3439	0	+27.94(+0.82%)
Sep 05, 2017	3446	3467	3388	3411	0	-24.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.