Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3955	3971	3910	3934	0	-43.48(-1.09%)
Sep 27, 2018	3963	4018	3958	3977	0	+39.30(+1.00%)
Sep 26, 2018	3945	3986	3934	3938	0	-3.51(-0.09%)
Sep 25, 2018	3997	4007	3936	3942	0	-62.63(-1.56%)
Sep 24, 2018	3925	4014	3911	4004	0	+60.75(+1.54%)
Sep 21, 2018	3956	3977	3933	3943	0	-3.92(-0.10%)
Sep 20, 2018	3948	3972	3918	3947	0	+19.54(+0.50%)
Sep 19, 2018	3937	3959	3898	3928	0	+43.35(+1.12%)
Sep 18, 2018	3876	3928	3863	3884	0	-10.92(-0.28%)
Sep 17, 2018	3891	3933	3870	3895	0	-57.27(-1.45%)
Sep 14, 2018	3922	3971	3913	3953	0	+76.78(+1.98%)
Sep 13, 2018	3912	3924	3854	3876	0	-26.05(-0.67%)
Sep 12, 2018	3899	3935	3879	3902	0	-53.11(-1.34%)
Sep 11, 2018	3888	3963	3873	3955	0	-7.47(-0.19%)
Sep 10, 2018	3996	4005	3951	3963	0	-26.79(-0.67%)
Sep 07, 2018	3931	4029	3919	3989	0	+52.21(+1.33%)
Sep 06, 2018	3941	3955	3899	3937	0	-23.13(-0.58%)
Sep 05, 2018	3960	3997	3940	3960	0	-3.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.