Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6943 7061 6936 6984 0 +48.97(+0.71%)
Sep 29, 2020 6873 7001 6831 6935 0 +52.07(+0.76%)
Sep 28, 2020 6906 6930 6833 6883 0 +116.73(+1.73%)
Sep 25, 2020 6704 6775 6633 6766 0 +41.15(+0.61%)
Sep 24, 2020 6591 6783 6539 6725 0 +44.49(+0.67%)
Sep 23, 2020 6834 6862 6674 6681 0 -211.02(-3.06%)
Sep 22, 2020 6905 6924 6785 6892 0 +11.63(+0.17%)
Sep 21, 2020 6821 6892 6752 6880 0 +9.48(+0.14%)
Sep 18, 2020 7050 7092 6853 6871 0 -137.17(-1.96%)
Sep 17, 2020 6923 7043 6891 7008 0 -98.31(-1.38%)
Sep 16, 2020 7367 7374 7096 7106 0 -205.64(-2.81%)
Sep 15, 2020 6980 7392 6964 7312 0 +425.79(+6.18%)
Sep 14, 2020 6882 6939 6833 6886 0 +145.81(+2.16%)
Sep 11, 2020 6836 6866 6714 6740 0 -5.24(-0.08%)
Sep 10, 2020 6905 6950 6728 6745 0 -52.85(-0.78%)
Sep 09, 2020 6727 6830 6717 6798 0 +191.22(+2.89%)
Sep 08, 2020 6668 6767 6592 6607 0 -145.13(-2.15%)
Sep 04, 2020 6875 6960 6612 6752 0 -173.90(-2.51%)
Sep 03, 2020 6960 7015 6710 6926 0 -131.07(-1.86%)
Sep 02, 2020 6974 7102 6854 7057 0 +75.79(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.