Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1736	1757	1712	1723	0	-2.37(-0.14%)
Sep 29, 2010	1719	1739	1707	1726	0	+5.50(+0.32%)
Sep 28, 2010	1726	1739	1695	1720	0	+6.77(+0.40%)
Sep 27, 2010	1669	1756	1663	1714	0	+70.49(+4.29%)
Sep 24, 2010	1640	1663	1623	1643	0	+19.90(+1.23%)
Sep 23, 2010	1612	1654	1605	1623	0	-33.61(-2.03%)
Sep 22, 2010	1652	1671	1641	1657	0	+2.48(+0.15%)
Sep 21, 2010	1648	1673	1634	1654	0	+5.50(+0.33%)
Sep 20, 2010	1620	1662	1613	1649	0	+38.74(+2.41%)
Sep 17, 2010	1611	1636	1599	1610	0	-23.66(-1.45%)
Sep 15, 2010	1615	1656	1598	1634	0	+16.02(+0.99%)
Sep 14, 2010	1604	1632	1591	1618	0	+12.03(+0.75%)
Sep 13, 2010	1612	1624	1590	1606	0	+15.44(+0.97%)
Sep 10, 2010	1592	1604	1574	1590	0	+7.56(+0.48%)
Sep 09, 2010	1595	1610	1570	1583	0	+7.96(+0.51%)
Sep 08, 2010	1561	1593	1552	1575	0	+12.57(+0.80%)
Sep 07, 2010	1561	1578	1530	1562	0	-18.78(-1.19%)
Sep 03, 2010		1581	1581	1581	0	+1.83(+0.12%)
Sep 02, 2010	1567	1593	1550	1579	0	+15.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.