Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1524 1543 1496 1528 0 +39.70(+2.67%)
Sep 29, 2008 1586 1602 1477 1488 0 -127.24(-7.88%)
Sep 26, 2008 1615 1635 1581 1615 0 -27.26(-1.66%)
Sep 25, 2008 1663 1684 1620 1643 0 -14.09(-0.85%)
Sep 24, 2008 1674 1684 1631 1657 0 -6.77(-0.41%)
Sep 23, 2008 1712 1733 1654 1663 0 -60.42(-3.50%)
Sep 22, 2008 1800 1806 1716 1724 0 -84.90(-4.69%)
Sep 19, 2008 1764 1893 1704 1809 0 +84.67(+4.91%)
Sep 18, 2008 1705 1760 1632 1724 0 +28.17(+1.66%)
Sep 17, 2008 1725 1745 1659 1696 0 -59.51(-3.39%)
Sep 16, 2008 1709 1764 1669 1755 0 +25.97(+1.50%)
Sep 15, 2008 1731 1812 1715 1729 0 -64.93(-3.62%)
Sep 12, 2008 1761 1799 1747 1794 0 +24.45(+1.38%)
Sep 11, 2008 1709 1773 1698 1770 0 +42.62(+2.47%)
Sep 10, 2008 1726 1751 1704 1727 0 +12.05(+0.70%)
Sep 09, 2008 1762 1778 1502 1715 0 -43.80(-2.49%)
Sep 08, 2008 1754 1781 1729 1759 0 +37.43(+2.17%)
Sep 05, 2008 1703 1732 1680 1722 0 +9.79(+0.57%)
Sep 04, 2008 1764 1768 1701 1712 0 -60.76(-3.43%)
Sep 03, 2008 1782 1799 1743 1773 0 -2.86(-0.16%)
Sep 02, 2008 1784 1821 1766 1775 0 +14.79(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.