Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2373	2380	2348	2354	0	-34.91(-1.46%)
Sep 26, 2013	2376	2412	2369	2389	0	+20.28(+0.86%)
Sep 25, 2013	2358	2386	2351	2369	0	+12.18(+0.52%)
Sep 24, 2013	2358	2382	2346	2356	0	-4.58(-0.19%)
Sep 23, 2013	2373	2385	2353	2361	0	-11.76(-0.50%)
Sep 20, 2013	2410	2423	2369	2373	0	-35.90(-1.49%)
Sep 19, 2013	2411	2435	2400	2409	0	-2.33(-0.10%)
Sep 18, 2013	2352	2416	2343	2411	0	+53.12(+2.25%)
Sep 17, 2013	2362	2375	2345	2358	0	-5.26(-0.22%)
Sep 16, 2013	2370	2383	2347	2363	0	+18.74(+0.80%)
Sep 13, 2013	2325	2355	2314	2344	0	+25.31(+1.09%)
Sep 12, 2013	2347	2363	2309	2319	0	-31.24(-1.33%)
Sep 11, 2013	2336	2356	2324	2350	0	+14.94(+0.64%)
Sep 10, 2013	2320	2347	2308	2335	0	+29.70(+1.29%)
Sep 09, 2013	2290	2317	2286	2306	0	+22.56(+0.99%)
Sep 06, 2013	2300	2311	2263	2283	0	-8.61(-0.38%)
Sep 05, 2013	2281	2305	2271	2292	0	+16.35(+0.72%)
Sep 04, 2013	2250	2285	2240	2275	0	+22.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.