Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2261	2273	2174	2232	0	-16.48(-0.73%)
Sep 29, 2010	2257	2269	2221	2249	0	+6.10(+0.27%)
Sep 28, 2010	2189	2251	2134	2243	0	+28.88(+1.30%)
Sep 27, 2010	2238	2249	2190	2214	0	-9.85(-0.44%)
Sep 24, 2010	2244	2260	2207	2224	0	+27.50(+1.25%)
Sep 23, 2010	2187	2234	2160	2196	0	-4.37(-0.20%)
Sep 22, 2010	2190	2216	2153	2201	0	+48.76(+2.27%)
Sep 21, 2010	2134	2165	2065	2152	0	-0.04(-0.00%)
Sep 20, 2010	2151	2177	2118	2152	0	+18.08(+0.85%)
Sep 17, 2010	2146	2183	2115	2134	0	+21.65(+1.03%)
Sep 15, 2010	2107	2134	2083	2112	0	+3.38(+0.16%)
Sep 14, 2010	2060	2156	2056	2109	0	+87.34(+4.32%)
Sep 13, 2010	2028	2061	2008	2021	0	+2.87(+0.14%)
Sep 10, 2010	1980	2033	1965	2019	0	+42.18(+2.13%)
Sep 09, 2010	2046	2051	1959	1976	0	-50.87(-2.51%)
Sep 08, 2010	2053	2079	2019	2027	0	-6.41(-0.32%)
Sep 07, 2010	2025	2056	2009	2034	0	+25.21(+1.26%)
Sep 03, 2010		2008	2008	2008	0	+50.40(+2.57%)
Sep 02, 2010	1936	1982	1919	1958	0	+49.44(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.