Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2124	2135	2071	2073	0	-31.56(-1.50%)
Sep 23, 2016	2160	2174	2086	2104	0	-67.21(-3.09%)
Sep 22, 2016	2216	2243	2144	2172	0	-11.98(-0.55%)
Sep 21, 2016	2074	2190	2062	2184	0	+153.83(+7.58%)
Sep 20, 2016	2028	2042	1997	2030	0	+4.94(+0.24%)
Sep 19, 2016	2031	2053	2010	2025	0	+26.18(+1.31%)
Sep 16, 2016	2010	2050	1971	1999	0	-38.92(-1.91%)
Sep 15, 2016	2015	2074	1979	2038	0	+18.05(+0.89%)
Sep 14, 2016	2034	2076	1996	2019	0	+9.03(+0.45%)
Sep 13, 2016	2094	2103	1982	2010	0	-111.22(-5.24%)
Sep 12, 2016	2011	2138	1996	2122	0	+58.00(+2.81%)
Sep 09, 2016	2180	2186	2046	2064	0	-148.25(-6.70%)
Sep 08, 2016	2240	2265	2194	2212	0	-29.70(-1.32%)
Sep 07, 2016	2221	2250	2169	2242	0	+21.11(+0.95%)
Sep 06, 2016	2166	2226	2126	2221	0	+113.45(+5.38%)
Sep 02, 2016	2107	2107	2107	2107	0	+96.07(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.