Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2729	2748	2719	2724	0	-13.60(-0.50%)
Sep 23, 2016	2739	2790	2709	2738	0	-13.10(-0.48%)
Sep 22, 2016	2756	2773	2734	2751	0	-0.15(-0.01%)
Sep 21, 2016	2728	2760	2718	2751	0	+22.45(+0.82%)
Sep 20, 2016	2732	2747	2725	2728	0	-0.21(-0.01%)
Sep 19, 2016	2736	2749	2719	2729	0	+4.24(+0.16%)
Sep 16, 2016	2740	2754	2716	2724	0	-15.27(-0.56%)
Sep 15, 2016	2726	2751	2715	2740	0	+5.71(+0.21%)
Sep 14, 2016	2747	2754	2723	2734	0	-2.43(-0.09%)
Sep 13, 2016	2771	2776	2734	2736	0	-43.22(-1.55%)
Sep 12, 2016	2758	2789	2732	2780	0	+30.63(+1.11%)
Sep 09, 2016	2803	2806	2746	2749	0	-66.01(-2.35%)
Sep 08, 2016	2839	2845	2809	2815	0	-24.78(-0.87%)
Sep 07, 2016	2851	2858	2828	2840	0	-14.16(-0.50%)
Sep 06, 2016	2850	2860	2832	2854	0	+13.44(+0.47%)
Sep 02, 2016	2840	2840	2840	2840	0	-2.18(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.