Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1241	1284	1231	1263	0	+15.85(+1.27%)
Sep 29, 2010	1230	1257	1229	1247	0	+3.29(+0.26%)
Sep 28, 2010	1237	1260	1225	1244	0	-2.59(-0.21%)
Sep 27, 2010	1233	1263	1228	1247	0	+4.23(+0.34%)
Sep 24, 2010	1232	1259	1223	1242	0	+10.53(+0.85%)
Sep 23, 2010	1215	1253	1216	1232	0	-5.43(-0.44%)
Sep 22, 2010	1230	1259	1224	1237	0	-9.92(-0.80%)
Sep 21, 2010	1254	1273	1239	1247	0	-21.54(-1.70%)
Sep 20, 2010	1240	1277	1236	1269	0	+22.84(+1.83%)
Sep 17, 2010	1228	1256	1222	1246	0	+13.02(+1.06%)
Sep 15, 2010	1207	1241	1202	1233	0	+11.11(+0.91%)
Sep 14, 2010	1219	1239	1204	1222	0	-7.10(-0.58%)
Sep 13, 2010	1214	1241	1204	1229	0	+7.29(+0.60%)
Sep 10, 2010	1215	1234	1206	1222	0	-1.11(-0.09%)
Sep 09, 2010	1226	1244	1212	1223	0	+0.20(+0.02%)
Sep 08, 2010	1205	1234	1207	1222	0	+11.49(+0.95%)
Sep 07, 2010	1225	1244	1205	1211	0	-25.57(-2.07%)
Sep 03, 2010		1236	1236	1236	0	+7.30(+0.59%)
Sep 02, 2010	1199	1238	1204	1229	0	+15.69(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.