Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1187 1196 1150 1167 0 -7.15(-0.61%)
Sep 29, 2009 1170 1201 1160 1174 0 +7.40(+0.63%)
Sep 28, 2009 1170 1191 1154 1166 0 -5.35(-0.46%)
Sep 25, 2009 1172 1189 1164 1172 0 -8.57(-0.73%)
Sep 24, 2009 1198 1199 1168 1180 0 -8.69(-0.73%)
Sep 23, 2009 1218 1220 1187 1189 0 -24.13(-1.99%)
Sep 22, 2009 1223 1231 1202 1213 0 +1.70(+0.14%)
Sep 21, 2009 1190 1228 1183 1212 0 +2.75(+0.23%)
Sep 18, 2009 1182 1218 1166 1209 0 +19.95(+1.68%)
Sep 17, 2009 1188 1213 1178 1189 0 -9.18(-0.77%)
Sep 16, 2009 1162 1205 1156 1198 0 +42.84(+3.71%)
Sep 15, 2009 1126 1162 1106 1155 0 +44.92(+4.05%)
Sep 14, 2009 1085 1120 1070 1110 0 +21.02(+1.93%)
Sep 11, 2009 1114 1122 1082 1089 0 -17.31(-1.56%)
Sep 10, 2009 1097 1140 1095 1107 0 +3.90(+0.35%)
Sep 09, 2009 1065 1128 1056 1103 0 +36.56(+3.43%)
Sep 08, 2009 1061 1078 1045 1066 0 +15.06(+1.43%)
Sep 04, 2009 1051 1051 1051 0 +18.24(+1.77%)
Sep 03, 2009 1059 1066 1003 1033 0 -36.82(-3.44%)
Sep 02, 2009 1056 1092 1052 1070 0 +5.55(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.