Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4417	4470	4415	4432	0	+15.77(+0.36%)
Sep 28, 2017	4429	4447	4383	4416	0	-30.91(-0.70%)
Sep 27, 2017	4423	4480	4416	4447	0	+63.24(+1.44%)
Sep 26, 2017	4416	4422	4315	4384	0	+20.16(+0.46%)
Sep 25, 2017	4557	4559	4343	4364	0	-214.96(-4.70%)
Sep 22, 2017	4604	4640	4555	4578	0	-35.01(-0.76%)
Sep 21, 2017	4613	4642	4509	4613	0	+79.94(+1.76%)
Sep 20, 2017	4548	4558	4477	4534	0	-4.15(-0.09%)
Sep 19, 2017	4521	4551	4501	4538	0	+25.67(+0.57%)
Sep 18, 2017	4487	4533	4466	4512	0	+55.73(+1.25%)
Sep 15, 2017	4467	4521	4434	4456	0	-8.37(-0.19%)
Sep 14, 2017	4480	4530	4451	4465	0	-24.66(-0.55%)
Sep 13, 2017	4499	4511	4462	4489	0	-36.25(-0.80%)
Sep 12, 2017	4462	4530	4415	4526	0	+83.56(+1.88%)
Sep 11, 2017	4353	4460	4352	4442	0	+129.38(+3.00%)
Sep 08, 2017	4362	4410	4308	4313	0	-62.79(-1.44%)
Sep 07, 2017	4370	4408	4329	4375	0	-5.69(-0.13%)
Sep 06, 2017	4282	4386	4245	4381	0	+116.50(+2.73%)
Sep 05, 2017	4237	4298	4214	4265	0	-5.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.