Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12043 12338 11963 12225 0 +159.90(+1.33%)
Sep 29, 2020 11968 12134 11896 12066 0 +69.10(+0.58%)
Sep 28, 2020 11959 12029 11685 11996 0 +189.70(+1.61%)
Sep 25, 2020 11599 11855 11444 11807 0 +239.30(+2.07%)
Sep 24, 2020 11505 11663 11439 11567 0 +60.30(+0.52%)
Sep 23, 2020 12006 12006 11468 11507 0 -502.00(-4.18%)
Sep 22, 2020 11956 12025 11718 12009 0 +93.30(+0.78%)
Sep 21, 2020 11436 11926 11402 11916 0 +424.50(+3.69%)
Sep 18, 2020 11554 11722 11214 11491 0 -5.80(-0.05%)
Sep 17, 2020 11618 11697 11328 11497 0 -333.50(-2.82%)
Sep 16, 2020 12224 12338 11817 11831 0 -296.20(-2.44%)
Sep 15, 2020 11834 12163 11776 12127 0 +481.70(+4.14%)
Sep 14, 2020 11752 11956 11524 11645 0 -140.80(-1.19%)
Sep 11, 2020 11895 12072 11658 11786 0 +33.20(+0.28%)
Sep 10, 2020 12306 12378 11708 11753 0 -476.60(-3.90%)
Sep 09, 2020 12694 12713 12043 12229 0 -166.80(-1.35%)
Sep 08, 2020 12186 12762 12103 12396 0 -220.50(-1.75%)
Sep 04, 2020 12715 12893 11879 12617 0 -234.10(-1.82%)
Sep 03, 2020 13320 13541 12742 12851 0 -660.30(-4.89%)
Sep 02, 2020 13534 13601 13133 13511 0 -91.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.