Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13710	14000	13657	13884	0	+71.80(+0.52%)
Sep 27, 2018	13587	13976	13531	13812	0	+190.10(+1.40%)
Sep 26, 2018	13608	13752	13502	13622	0	-94.10(-0.69%)
Sep 25, 2018	13857	13966	13529	13716	0	-161.10(-1.16%)
Sep 24, 2018	13587	14026	13481	13877	0	+126.20(+0.92%)
Sep 21, 2018	13652	14015	13463	13751	0	-396.80(-2.80%)
Sep 20, 2018	14240	14495	14093	14148	0	+310.20(+2.24%)
Sep 19, 2018	14053	14140	13769	13837	0	-82.30(-0.59%)
Sep 18, 2018	13503	14085	13485	13920	0	+520.60(+3.89%)
Sep 17, 2018	13406	13626	13298	13399	0	-217.00(-1.59%)
Sep 14, 2018	13559	13696	13360	13616	0	+204.20(+1.52%)
Sep 13, 2018	13022	13680	13016	13412	0	+559.90(+4.36%)
Sep 12, 2018	12702	12985	12527	12852	0	-560.60(-4.18%)
Sep 11, 2018	13437	13470	13032	13412	0	-394.80(-2.86%)
Sep 10, 2018	13913	13958	13648	13807	0	+16.80(+0.12%)
Sep 07, 2018	13882	14278	13724	13790	0	+58.50(+0.43%)
Sep 06, 2018	14800	14876	13556	13732	0	-1468.80(-9.66%)
Sep 05, 2018	15752	15817	15057	15201	0	-714.20(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.