Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1172	1185	1148	1155	0	-13.08(-1.12%)
Sep 29, 2010	1157	1183	1146	1168	0	+8.23(+0.71%)
Sep 28, 2010	1162	1180	1131	1160	0	-19.27(-1.63%)
Sep 27, 2010	1177	1192	1163	1179	0	+0.78(+0.07%)
Sep 24, 2010	1168	1190	1157	1179	0	+18.85(+1.63%)
Sep 23, 2010	1181	1196	1151	1160	0	-30.83(-2.59%)
Sep 22, 2010	1185	1203	1168	1191	0	+1.95(+0.16%)
Sep 21, 2010	1188	1229	1175	1189	0	-0.65(-0.05%)
Sep 20, 2010	1160	1193	1155	1189	0	+29.02(+2.50%)
Sep 17, 2010	1159	1176	1141	1160	0	+26.57(+2.34%)
Sep 15, 2010	1096	1138	1094	1134	0	+29.40(+2.66%)
Sep 14, 2010	1100	1118	1092	1104	0	-4.76(-0.43%)
Sep 13, 2010	1086	1118	1082	1109	0	+30.57(+2.83%)
Sep 10, 2010	1084	1094	1072	1079	0	-6.12(-0.56%)
Sep 09, 2010	1082	1096	1070	1085	0	+11.27(+1.05%)
Sep 08, 2010	1072	1082	1064	1073	0	+4.47(+0.42%)
Sep 07, 2010	1087	1093	1065	1069	0	-20.96(-1.92%)
Sep 03, 2010		1090	1090	1090	0	+7.87(+0.73%)
Sep 02, 2010	1080	1091	1063	1082	0	+4.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.