Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	981.07	996.21	976.76	980.28	0	-10.28(-1.04%)
Sep 27, 2012	979.43	997.18	979.32	990.56	0	+10.24(+1.04%)
Sep 26, 2012	995.77	1010	974.40	980.32	0	-18.90(-1.89%)
Sep 25, 2012	1016	1030	994.46	999.22	0	-15.45(-1.52%)
Sep 24, 2012	1010	1027	1009	1015	0	-4.73(-0.46%)
Sep 21, 2012	1023	1030	1014	1019	0	+0.30(+0.03%)
Sep 20, 2012	1012	1028	998.36	1019	0	-1.94(-0.19%)
Sep 19, 2012	1016	1031	1015	1021	0	+1.75(+0.17%)
Sep 18, 2012	1010	1025	1007	1019	0	-2.92(-0.29%)
Sep 17, 2012	1017	1027	1008	1022	0	-4.03(-0.39%)
Sep 14, 2012	1020	1037	1015	1026	0	+3.79(+0.37%)
Sep 13, 2012	1005	1032	1007	1022	0	+12.39(+1.23%)
Sep 12, 2012	1001	1017	991.30	1010	0	-0.99(-0.10%)
Sep 11, 2012	999.23	1021	992.73	1011	0	+8.15(+0.81%)
Sep 10, 2012	1001	1016	994.04	1003	0	-7.06(-0.70%)
Sep 07, 2012	1013	1020	999.04	1010	0	+3.21(+0.32%)
Sep 06, 2012	975.91	1014	976.23	1007	0	+27.78(+2.84%)
Sep 05, 2012	967.95	984.51	964.43	978.97	0	+7.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.