Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1364	1376	1341	1342	0	-20.51(-1.50%)
Sep 29, 2014	1344	1371	1334	1363	0	+8.10(+0.60%)
Sep 26, 2014	1349	1369	1341	1355	0	+4.32(+0.32%)
Sep 25, 2014	1372	1381	1339	1351	0	-16.84(-1.23%)
Sep 19, 2014	1386	1391	1354	1367	0	-12.92(-0.94%)
Sep 18, 2014	1374	1389	1365	1380	0	+9.02(+0.66%)
Sep 17, 2014	1374	1384	1362	1371	0	-2.43(-0.18%)
Sep 16, 2014	1373	1383	1363	1374	0	-2.54(-0.18%)
Sep 15, 2014	1392	1400	1365	1376	0	-14.44(-1.04%)
Sep 12, 2014	1399	1406	1377	1391	0	-7.35(-0.53%)
Sep 11, 2014	1396	1406	1384	1398	0	+5.50(+0.39%)
Sep 10, 2014	1375	1399	1369	1393	0	+16.88(+1.23%)
Sep 09, 2014	1383	1399	1369	1376	0	-14.86(-1.07%)
Sep 08, 2014	1375	1402	1371	1391	0	+13.66(+0.99%)
Sep 05, 2014	1365	1385	1361	1377	0	+3.78(+0.28%)
Sep 04, 2014	1385	1394	1369	1373	0	-13.35(-0.96%)
Sep 03, 2014	1392	1401	1379	1386	0	-5.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.