Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2033 2063 1994 2037 0 +19.86(+0.98%)
Sep 29, 2015 2030 2056 1979 2017 0 -8.91(-0.44%)
Sep 28, 2015 2130 2136 1983 2026 0 -108.08(-5.06%)
Sep 25, 2015 2213 2226 2123 2134 0 -65.63(-2.98%)
Sep 24, 2015 2192 2207 2164 2200 0 -1.39(-0.06%)
Sep 23, 2015 2172 2223 2154 2201 0 +32.40(+1.49%)
Sep 22, 2015 2147 2175 2122 2169 0 +12.00(+0.56%)
Sep 21, 2015 2175 2200 2135 2157 0 -0.20(-0.01%)
Sep 18, 2015 2191 2222 2149 2157 0 -61.08(-2.75%)
Sep 17, 2015 2182 2245 2167 2218 0 +42.30(+1.94%)
Sep 16, 2015 2199 2206 2165 2176 0 -19.01(-0.87%)
Sep 15, 2015 2179 2206 2163 2195 0 +14.60(+0.67%)
Sep 14, 2015 2193 2219 2132 2180 0 +4.86(+0.22%)
Sep 11, 2015 2143 2200 2124 2175 0 +25.80(+1.20%)
Sep 10, 2015 2173 2189 2131 2150 0 -26.95(-1.24%)
Sep 09, 2015 2192 2220 2163 2177 0 +16.23(+0.75%)
Sep 08, 2015 2139 2181 2118 2160 0 +49.75(+2.36%)
Sep 04, 2015 2111 2111 2111 2111 0 -9.64(-0.45%)
Sep 03, 2015 2149 2183 2113 2120 0 -22.86(-1.07%)
Sep 02, 2015 2085 2147 2055 2143 0 +77.54(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.