Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2179	2194	2157	2172	0	-12.82(-0.59%)
Sep 23, 2016	2194	2204	2162	2185	0	-12.92(-0.59%)
Sep 22, 2016	2185	2214	2164	2198	0	+23.94(+1.10%)
Sep 21, 2016	2154	2178	2138	2174	0	+24.91(+1.16%)
Sep 20, 2016	2164	2171	2137	2149	0	-5.68(-0.26%)
Sep 19, 2016	2169	2187	2144	2155	0	-3.75(-0.17%)
Sep 16, 2016	2151	2172	2136	2158	0	+9.30(+0.43%)
Sep 15, 2016	2124	2154	2110	2149	0	+25.94(+1.22%)
Sep 14, 2016	2130	2142	2099	2123	0	-4.53(-0.21%)
Sep 13, 2016	2133	2143	2114	2128	0	-22.33(-1.04%)
Sep 12, 2016	2121	2156	2101	2150	0	+20.01(+0.94%)
Sep 09, 2016	2154	2175	2125	2130	0	-39.72(-1.83%)
Sep 08, 2016	2146	2176	2131	2170	0	+21.43(+1.00%)
Sep 07, 2016	2135	2163	2109	2148	0	+8.82(+0.41%)
Sep 06, 2016	2151	2153	2118	2140	0	-7.28(-0.34%)
Sep 02, 2016	2147	2147	2147	2147	0	+46.18(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.