Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3021	3076	2981	3063	0	+42.75(+1.42%)
Sep 28, 2017	2984	3030	2961	3020	0	+31.20(+1.04%)
Sep 27, 2017	2922	3001	2884	2989	0	+77.81(+2.67%)
Sep 26, 2017	2904	2935	2881	2911	0	+21.52(+0.74%)
Sep 25, 2017	2859	2925	2835	2890	0	+28.68(+1.00%)
Sep 22, 2017	2834	2873	2822	2861	0	+26.98(+0.95%)
Sep 21, 2017	2830	2861	2806	2834	0	+5.00(+0.18%)
Sep 20, 2017	2780	2839	2758	2829	0	+42.47(+1.52%)
Sep 19, 2017	2855	2907	2760	2787	0	-79.81(-2.78%)
Sep 18, 2017	2900	2929	2863	2867	0	-27.79(-0.96%)
Sep 15, 2017	2891	2933	2853	2894	0	+12.53(+0.43%)
Sep 14, 2017	2857	2894	2830	2882	0	+18.26(+0.64%)
Sep 13, 2017	2873	2895	2851	2864	0	-20.94(-0.73%)
Sep 12, 2017	2887	2898	2857	2885	0	+4.43(+0.15%)
Sep 11, 2017	2888	2916	2863	2880	0	+11.31(+0.39%)
Sep 08, 2017	2878	2897	2854	2869	0	-13.15(-0.46%)
Sep 07, 2017	2913	2937	2876	2882	0	-29.69(-1.02%)
Sep 06, 2017	2922	2946	2875	2912	0	-5.21(-0.18%)
Sep 05, 2017	2907	2940	2876	2917	0	+15.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.