Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6170	6250	6137	6215	0	+69.76(+1.14%)
Sep 27, 2019	6232	6243	6103	6145	0	-45.93(-0.74%)
Sep 26, 2019	6337	6340	6135	6191	0	-145.41(-2.29%)
Sep 25, 2019	6247	6368	6179	6336	0	+83.07(+1.33%)
Sep 24, 2019	6435	6487	6223	6253	0	-170.98(-2.66%)
Sep 23, 2019	6380	6456	6367	6424	0	+38.27(+0.60%)
Sep 20, 2019	6326	6428	6280	6386	0	+57.21(+0.90%)
Sep 19, 2019	6348	6401	6299	6329	0	+3.17(+0.05%)
Sep 18, 2019	6321	6346	6232	6326	0	-3.33(-0.05%)
Sep 17, 2019	6301	6392	6251	6329	0	+55.68(+0.89%)
Sep 16, 2019	6265	6344	6216	6273	0	-35.19(-0.56%)
Sep 13, 2019	6337	6407	6248	6308	0	-5.43(-0.09%)
Sep 12, 2019	6421	6438	6285	6314	0	-72.59(-1.14%)
Sep 11, 2019	6370	6445	6308	6386	0	+33.20(+0.52%)
Sep 10, 2019	6264	6386	6137	6353	0	+67.82(+1.08%)
Sep 09, 2019	6518	6527	6261	6285	0	-237.21(-3.64%)
Sep 06, 2019	6442	6574	6422	6523	0	+95.65(+1.49%)
Sep 05, 2019	6437	6480	6341	6427	0	+36.24(+0.57%)
Sep 04, 2019	6354	6418	6319	6391	0	+84.33(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.