Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1868 1895 1846 1873 0 +7.45(+0.40%)
Sep 29, 2010 1860 1883 1848 1866 0 +1.23(+0.07%)
Sep 28, 2010 1840 1874 1826 1865 0 +14.56(+0.79%)
Sep 27, 2010 1833 1871 1830 1850 0 +5.38(+0.29%)
Sep 24, 2010 1832 1856 1823 1845 0 +30.18(+1.66%)
Sep 23, 2010 1804 1841 1793 1815 0 -23.51(-1.28%)
Sep 22, 2010 1833 1860 1822 1838 0 -0.23(-0.01%)
Sep 21, 2010 1841 1860 1818 1838 0 -10.07(-0.54%)
Sep 20, 2010 1812 1862 1807 1848 0 +30.78(+1.69%)
Sep 17, 2010 1814 1833 1791 1818 0 +4.21(+0.23%)
Sep 15, 2010 1794 1822 1786 1813 0 +7.86(+0.44%)
Sep 14, 2010 1789 1823 1786 1806 0 -1.42(-0.08%)
Sep 13, 2010 1782 1816 1774 1807 0 +39.68(+2.25%)
Sep 10, 2010 1766 1787 1748 1767 0 +2.62(+0.15%)
Sep 09, 2010 1774 1792 1743 1765 0 +11.54(+0.66%)
Sep 08, 2010 1739 1781 1735 1753 0 +6.06(+0.35%)
Sep 07, 2010 1748 1774 1723 1747 0 -13.50(-0.77%)
Sep 06, 2010 1755 1786 1738 1761 0 +0.00(+0.00%)
Sep 03, 2010 1755 1786 1738 1761 0 +17.72(+1.02%)
Sep 02, 2010 1736 1763 1720 1743 0 -1.51(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.