Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2268	2287	2245	2272	0	-8.86(-0.39%)
Sep 27, 2012	2253	2293	2235	2280	0	+23.91(+1.06%)
Sep 26, 2012	2267	2284	2226	2256	0	-20.61(-0.91%)
Sep 25, 2012	2317	2326	2271	2277	0	-31.78(-1.38%)
Sep 24, 2012	2304	2329	2284	2309	0	-4.50(-0.19%)
Sep 21, 2012	2318	2343	2292	2313	0	+8.84(+0.38%)
Sep 20, 2012	2284	2314	2269	2304	0	-0.33(-0.01%)
Sep 19, 2012	2300	2325	2286	2305	0	+8.65(+0.38%)
Sep 18, 2012	2313	2326	2284	2296	0	-23.03(-0.99%)
Sep 17, 2012	2325	2341	2303	2319	0	-13.45(-0.58%)
Sep 14, 2012	2307	2349	2298	2333	0	+29.23(+1.27%)
Sep 13, 2012	2262	2320	2239	2303	0	+35.99(+1.59%)
Sep 12, 2012	2273	2292	2242	2267	0	+0.71(+0.03%)
Sep 11, 2012	2250	2282	2234	2267	0	+7.01(+0.31%)
Sep 10, 2012	2265	2290	2249	2260	0	-9.37(-0.41%)
Sep 07, 2012	2263	2285	2240	2269	0	+18.30(+0.81%)
Sep 06, 2012	2216	2267	2200	2251	0	+37.35(+1.69%)
Sep 05, 2012	2200	2227	2183	2213	0	+16.77(+0.76%)
Sep 04, 2012	2193	2211	2161	2197	0	+3.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.