Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2738	2767	2719	2749	0	-3.91(-0.14%)
Sep 26, 2013	2736	2772	2721	2753	0	+25.95(+0.95%)
Sep 25, 2013	2740	2756	2716	2727	0	-7.70(-0.28%)
Sep 24, 2013	2741	2769	2715	2735	0	-5.50(-0.20%)
Sep 23, 2013	2739	2760	2713	2740	0	-0.53(-0.02%)
Sep 20, 2013	2769	2787	2718	2741	0	-30.47(-1.10%)
Sep 19, 2013	2757	2796	2729	2771	0	+25.32(+0.92%)
Sep 18, 2013	2709	2762	2684	2746	0	+38.80(+1.43%)
Sep 17, 2013	2713	2729	2692	2707	0	-4.92(-0.18%)
Sep 16, 2013	2721	2739	2697	2712	0	+18.44(+0.68%)
Sep 13, 2013	2686	2714	2661	2694	0	+14.69(+0.55%)
Sep 12, 2013	2691	2711	2663	2679	0	-16.77(-0.62%)
Sep 11, 2013	2677	2713	2658	2696	0	+4.30(+0.16%)
Sep 10, 2013	2674	2709	2661	2691	0	+28.52(+1.07%)
Sep 09, 2013	2633	2678	2626	2663	0	+36.22(+1.38%)
Sep 06, 2013	2636	2652	2600	2627	0	+1.65(+0.06%)
Sep 05, 2013	2603	2637	2594	2625	0	+19.30(+0.74%)
Sep 04, 2013	2588	2621	2572	2606	0	+15.97(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.