Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2474 2509 2459 2493 0 +40.36(+1.65%)
Sep 29, 2015 2455 2475 2428 2452 0 +0.58(+0.02%)
Sep 28, 2015 2513 2520 2438 2452 0 -77.96(-3.08%)
Sep 25, 2015 2545 2560 2511 2530 0 +1.69(+0.07%)
Sep 24, 2015 2501 2544 2474 2528 0 +2.96(+0.12%)
Sep 23, 2015 2564 2579 2515 2525 0 -32.89(-1.29%)
Sep 22, 2015 2568 2587 2541 2558 0 -38.12(-1.47%)
Sep 21, 2015 2575 2617 2560 2596 0 +34.67(+1.35%)
Sep 18, 2015 2556 2590 2539 2561 0 -19.33(-0.75%)
Sep 17, 2015 2584 2615 2566 2581 0 -19.75(-0.76%)
Sep 16, 2015 2560 2611 2552 2601 0 +46.15(+1.81%)
Sep 15, 2015 2543 2566 2527 2554 0 +12.07(+0.47%)
Sep 14, 2015 2555 2564 2523 2542 0 -14.70(-0.57%)
Sep 11, 2015 2560 2574 2532 2557 0 -12.49(-0.49%)
Sep 10, 2015 2576 2599 2555 2570 0 -7.28(-0.28%)
Sep 09, 2015 2601 2624 2570 2577 0 -7.43(-0.29%)
Sep 08, 2015 2581 2604 2562 2584 0 +26.18(+1.02%)
Sep 04, 2015 2558 2558 2558 2558 0 -20.21(-0.78%)
Sep 03, 2015 2570 2609 2559 2578 0 +9.86(+0.38%)
Sep 02, 2015 2572 2585 2531 2568 0 +14.67(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.